AMD261106P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | -38.636% | 3 | 79 | 0.000% |
| 2026-10-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -25.424% | 3 | 78 | -38.636% |
| 2026-10-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +55.263% | 15 | 66 | -54.237% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 65 | -28.947% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 8 | 59 | -44.898% |
| 2026-10-16 | 0.5100 | 0.5200 | 0.3700 | 0.5000 | +25.000% | 5 | 62 | -46.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +73.913% | 1 | 62 | -32.500% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 5 | 62 | +17.391% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -20.000% | 8 | 62 | +68.750% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.1300 | 0.2000 | -25.926% | 9 | 58 | +35.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 58 | 0.000% |
| 2026-10-08 | 0.1900 | 0.2900 | 0.1500 | 0.2900 | +31.818% | 4 | 59 | -6.897% |
| 2026-10-07 | 0.2600 | 0.2900 | 0.1500 | 0.2200 | -29.032% | 12 | 59 | +22.727% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.2000 | 0.3100 | +19.231% | 18 | 50 | -12.903% |
| 2026-10-05 | 0.4000 | 0.4200 | 0.2600 | 0.2600 | -21.212% | 4 | 49 | +3.846% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.2800 | 0.3300 | -15.385% | 8 | 47 | -18.182% |
| 2026-10-01 | 0.3900 | 0.5800 | 0.3900 | 0.3900 | -13.333% | 19 | 31 | -30.769% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 31 | -40.000% |
| 2026-09-25 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | 0.000% | 31 | 31 | -41.304% |