AMD261106P00330000
AMD Nov 6 2026 330.00 Put
optionOPRA
EODOct 23, 2026
0.39USD-31.579%(-0.18)14Vol245OI
AMD261106P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6800 | 0.6800 | 0.3900 | 0.3900 | -31.579% | 14 | 236 | 0.000% |
| 2026-10-22 | 0.5200 | 0.6000 | 0.5200 | 0.5700 | +111.111% | 116 | 288 | -31.579% |
| 2026-10-21 | 0.4800 | 0.4800 | 0.2700 | 0.2700 | -42.553% | 4 | 287 | +44.444% |
| 2026-10-20 | 1.1300 | 1.1300 | 0.3900 | 0.4700 | 0.000% | 245 | 77 | -17.021% |
| 2026-10-19 | 0.4800 | 0.5000 | 0.3500 | 0.4700 | -9.615% | 8 | 79 | -17.021% |
| 2026-10-16 | 1.2800 | 1.2800 | 0.3300 | 0.5200 | +108.000% | 14 | 81 | -25.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +78.571% | 6 | 80 | +56.000% |
| 2026-10-13 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | +7.692% | 3 | 79 | +178.571% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -35.000% | 5 | 76 | +200.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.1600 | 0.2000 | 0.000% | 39 | 73 | +95.000% |
| 2026-10-08 | 0.2800 | 0.2800 | 0.1500 | 0.2000 | -13.043% | 5 | 70 | +95.000% |
| 2026-10-07 | 0.2600 | 0.3000 | 0.1600 | 0.2300 | +4.545% | 6 | 67 | +69.565% |
| 2026-10-06 | 0.2800 | 0.3200 | 0.2100 | 0.2200 | -26.667% | 31 | 56 | +77.273% |
| 2026-10-05 | 0.2800 | 0.3700 | 0.2800 | 0.3000 | -18.919% | 13 | 52 | +30.000% |
| 2026-10-02 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -15.909% | 12 | 51 | +5.405% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +15.789% | 2 | 49 | -11.364% |
| 2026-09-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 4 | 46 | +2.632% |
| 2026-09-29 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -33.846% | 30 | 16 | -9.302% |
| 2026-09-25 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 0.000% | 16 | 16 | -40.000% |