AMD261106P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2500 | 0.2000 | 0.2100 | -44.737% | 4 | 78 | 0.000% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -24.000% | 3 | 78 | -44.737% |
| 2026-10-22 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | +47.059% | 42 | 93 | -58.000% |
| 2026-10-21 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | -17.073% | 6 | 91 | -38.235% |
| 2026-10-20 | 0.4200 | 0.4600 | 0.4100 | 0.4100 | -6.818% | 46 | 63 | -48.780% |
| 2026-10-19 | 0.3300 | 0.4400 | 0.3300 | 0.4400 | +4.762% | 9 | 62 | -52.273% |
| 2026-10-16 | 0.4000 | 0.4200 | 0.2800 | 0.4200 | +31.250% | 10 | 58 | -50.000% |
| 2026-10-15 | 0.4800 | 0.4800 | 0.3100 | 0.3200 | +10.345% | 4 | 58 | -34.375% |
| 2026-10-14 | 0.1900 | 0.2900 | 0.1900 | 0.2900 | +93.333% | 2 | 58 | -27.586% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.1300 | 0.1500 | -28.571% | 6 | 58 | +40.000% |
| 2026-10-12 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +16.667% | 3 | 57 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.1800 | 0.1800 | -18.182% | 13 | 53 | +16.667% |
| 2026-10-08 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | +10.000% | 10 | 51 | -4.545% |
| 2026-10-07 | 0.2300 | 0.2800 | 0.1900 | 0.2000 | -16.667% | 4 | 51 | +5.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.2300 | 0.2400 | -20.000% | 8 | 52 | -12.500% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.2400 | 0.3000 | -6.250% | 36 | 17 | -30.000% |
| 2026-10-02 | 0.2900 | 0.4300 | 0.2900 | 0.3200 | -20.000% | 16 | 4 | -34.375% |
| 2026-10-01 | 0.3900 | 0.4700 | 0.3100 | 0.4000 | +25.000% | 5 | 1 | -47.500% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.3200 | 0.3200 | 0.000% | 2 | 0 | -34.375% |