AMD261106P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -21.277% | 7 | 176 | 0.000% |
| 2026-10-22 | 0.3700 | 0.4800 | 0.3700 | 0.4700 | +27.027% | 47 | 208 | -21.277% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.3000 | 0.3700 | -5.128% | 14 | 195 | 0.000% |
| 2026-10-20 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | +30.000% | 17 | 186 | -5.128% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -23.077% | 166 | 58 | +23.333% |
| 2026-10-16 | 0.3200 | 0.3900 | 0.2900 | 0.3900 | +21.875% | 11 | 53 | -5.128% |
| 2026-10-15 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +52.381% | 5 | 52 | +15.625% |
| 2026-10-14 | 0.1300 | 0.2700 | 0.1300 | 0.2100 | +31.250% | 12 | 42 | +76.190% |
| 2026-10-13 | 0.2100 | 0.2500 | 0.1600 | 0.1600 | +6.667% | 18 | 34 | +131.250% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 13 | 29 | +146.667% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 4 | 29 | +105.556% |
| 2026-10-08 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -11.111% | 5 | 26 | +131.250% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -35.714% | 2 | 26 | +105.556% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.2200 | 0.2800 | +3.704% | 15 | 14 | +32.143% |
| 2026-10-05 | 0.2400 | 0.3200 | 0.2400 | 0.2700 | -28.947% | 5 | 12 | +37.037% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 5 | 7 | -2.632% |
| 2026-10-01 | 0.4300 | 0.4400 | 0.3700 | 0.4300 | -2.273% | 4 | 3 | -13.953% |
| 2026-09-30 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | 0.000% | 3 | 0 | -15.909% |