AMD261106P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.3300 | 0.1700 | 0.1700 | -45.161% | 14 | 55 | 0.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 1 | 54 | -45.161% |
| 2026-10-22 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | +72.000% | 25 | 55 | -60.465% |
| 2026-10-21 | 0.3400 | 0.4100 | 0.2200 | 0.2500 | -28.571% | 8 | 52 | -32.000% |
| 2026-10-20 | 0.3700 | 0.4100 | 0.3400 | 0.3500 | +2.941% | 31 | 47 | -51.429% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +13.333% | 3 | 47 | -50.000% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +36.364% | 2 | 47 | -43.333% |
| 2026-10-15 | 0.2700 | 0.3000 | 0.2000 | 0.2200 | +22.222% | 26 | 32 | -22.727% |
| 2026-10-14 | 0.1700 | 0.2600 | 0.1700 | 0.1800 | -14.286% | 10 | 29 | -5.556% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.1200 | 0.2100 | 0.000% | 7 | 26 | -19.048% |
| 2026-10-12 | 0.1900 | 0.2100 | 0.1200 | 0.2100 | +75.000% | 3 | 26 | -19.048% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -33.333% | 2 | 26 | +41.667% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | +38.462% | 16 | 24 | -5.556% |
| 2026-10-07 | 0.1400 | 0.2300 | 0.1300 | 0.1300 | -31.579% | 3 | 25 | +30.769% |
| 2026-10-06 | 0.3300 | 0.3300 | 0.1900 | 0.1900 | -20.833% | 24 | 22 | -10.526% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.2000 | 0.2400 | -17.241% | 20 | 4 | -29.167% |
| 2026-10-02 | 0.3200 | 0.3500 | 0.2100 | 0.2900 | +3.571% | 15 | 2 | -41.379% |
| 2026-09-30 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -22.222% | 2 | 0 | -39.286% |
| 2026-09-29 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 2 | 0 | -52.778% |