AMD261106P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.2500 | 0.4100 | 0.2500 | 0.3500 | +45.833% | 23 | 69 | 0.000% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.2200 | 0.2400 | -25.000% | 32 | 93 | +45.833% |
| 2026-10-20 | 0.4000 | 0.4100 | 0.3200 | 0.3200 | +28.000% | 74 | 32 | +9.375% |
| 2026-10-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 31 | +40.000% |
| 2026-10-16 | 0.5400 | 0.5400 | 0.2600 | 0.2600 | 0.000% | 10 | 22 | +34.615% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | +85.714% | 10 | 17 | +34.615% |
| 2026-10-14 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 5 | 18 | +150.000% |
| 2026-10-13 | 0.1800 | 0.2000 | 0.1400 | 0.1400 | +7.692% | 11 | 16 | +150.000% |
| 2026-10-12 | 0.2000 | 0.2800 | 0.1300 | 0.1300 | -7.143% | 7 | 18 | +169.231% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.1400 | 0.1400 | -6.667% | 12 | 18 | +150.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1100 | 0.1500 | 0.000% | 5 | 14 | +133.333% |
| 2026-10-07 | 0.2000 | 0.2400 | 0.1300 | 0.1500 | -11.765% | 6 | 13 | +133.333% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.1400 | 0.1700 | -32.000% | 7 | 11 | +105.882% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2500 | 0.2500 | -28.571% | 2 | 11 | +40.000% |
| 2026-10-02 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +40.000% | 2 | 9 | 0.000% |
| 2026-09-30 | 0.2600 | 0.4000 | 0.2500 | 0.2500 | 0.000% | 9 | 8 | +40.000% |
| 2026-09-29 | 0.3300 | 0.4100 | 0.2500 | 0.2500 | 0.000% | 28 | 0 | +40.000% |