AMD261106P00300000
AMD Nov 6 2026 300.00 Put
optionOPRA
EODOct 23, 2026
0.25USD-10.714%(-0.03)669Vol1,298OI
AMD261106P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -10.714% | 669 | 646 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3400 | 0.2700 | 0.2800 | +27.273% | 803 | 1,146 | -10.714% |
| 2026-10-21 | 0.2700 | 0.2900 | 0.1700 | 0.2200 | -24.138% | 240 | 1,142 | +13.636% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.2200 | 0.2900 | +3.571% | 12 | 1,139 | -13.793% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 7 | 1,140 | -10.714% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.2300 | 0.2700 | +50.000% | 1,032 | 147 | -7.407% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | +28.571% | 7 | 146 | +38.889% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.0900 | 0.1400 | +7.692% | 8 | 147 | +78.571% |
| 2026-10-13 | 0.1500 | 0.1800 | 0.1000 | 0.1300 | +18.182% | 10 | 146 | +92.308% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.0900 | 0.1100 | -8.333% | 5 | 145 | +127.273% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -36.842% | 22 | 145 | +108.333% |
| 2026-10-08 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +58.333% | 4 | 143 | +31.579% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1000 | 0.1200 | -25.000% | 12 | 143 | +108.333% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.1200 | 0.1600 | -20.000% | 4 | 143 | +56.250% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -9.091% | 100 | 46 | +25.000% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -12.000% | 18 | 40 | +13.636% |
| 2026-10-01 | 0.3000 | 0.3500 | 0.2500 | 0.2500 | -16.667% | 40 | 5 | 0.000% |
| 2026-09-30 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 0.000% | 3 | 3 | -16.667% |
| 2026-09-29 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +25.000% | 2 | 2 | -16.667% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | 0.000% | 2 | 0 | +4.167% |