AMD261106P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -33.333% | 4 | 267 | 0.000% |
| 2026-10-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +57.895% | 1 | 267 | -33.333% |
| 2026-10-21 | 0.2000 | 0.2200 | 0.1400 | 0.1900 | -26.923% | 9 | 268 | +5.263% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 3 | 267 | -23.077% |
| 2026-10-19 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | +38.095% | 7 | 266 | -31.034% |
| 2026-10-16 | 0.2200 | 0.2600 | 0.1900 | 0.2100 | +75.000% | 19 | 254 | -4.762% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.1200 | 0.1200 | 0.000% | 15 | 255 | +66.667% |
| 2026-10-14 | 0.1400 | 0.1800 | 0.0700 | 0.1200 | +20.000% | 14 | 254 | +66.667% |
| 2026-10-13 | 0.6500 | 0.6500 | 0.0100 | 0.1000 | +42.857% | 51 | 248 | +100.000% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.0700 | 0.0700 | -36.364% | 10 | 245 | +185.714% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.0800 | 0.1100 | -8.333% | 97 | 222 | +81.818% |
| 2026-10-08 | 0.1700 | 0.1700 | 0.0900 | 0.1200 | +9.091% | 19 | 209 | +66.667% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1000 | 0.1100 | -8.333% | 3 | 208 | +81.818% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | -25.000% | 15 | 203 | +66.667% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.1200 | 0.1600 | -15.789% | 8 | 198 | +25.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.1500 | 0.1900 | +18.750% | 9 | 199 | +5.263% |
| 2026-10-01 | 0.2600 | 0.3100 | 0.1600 | 0.1600 | -20.000% | 202 | 10 | +25.000% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -42.857% | 5 | 9 | 0.000% |
| 2026-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 9 | 9 | -42.857% |