AMD261106P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | -25.000% | 20 | 95 | 0.000% |
| 2026-10-22 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +41.176% | 13 | 88 | -25.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 90 | +5.882% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.1700 | 0.1700 | -19.048% | 27 | 73 | +5.882% |
| 2026-10-19 | 0.1800 | 0.2800 | 0.1800 | 0.2100 | +5.000% | 14 | 67 | -14.286% |
| 2026-10-16 | 0.4700 | 0.4700 | 0.0600 | 0.2000 | +81.818% | 21 | 51 | -10.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 49 | +63.636% |
| 2026-10-14 | 0.0100 | 0.1300 | 0.0100 | 0.1000 | -37.500% | 9 | 48 | +80.000% |
| 2026-10-13 | 0.1100 | 0.1600 | 0.0600 | 0.1600 | +128.571% | 17 | 44 | +12.500% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.0700 | 0.0700 | -12.500% | 25 | 37 | +157.143% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.0700 | 0.0800 | -52.941% | 12 | 35 | +125.000% |
| 2026-10-08 | 0.1500 | 0.1700 | 0.0900 | 0.1700 | +70.000% | 24 | 18 | +5.882% |
| 2026-10-07 | 0.1100 | 0.1800 | 0.0800 | 0.1000 | 0.000% | 22 | 12 | +80.000% |
| 2026-10-06 | 0.1500 | 0.1800 | 0.1000 | 0.1000 | -9.091% | 30 | 6 | +80.000% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -8.333% | 3 | 4 | +63.636% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.1200 | 0.1200 | -40.000% | 4 | 3 | +50.000% |
| 2026-10-01 | 0.2200 | 0.2700 | 0.1800 | 0.2000 | +17.647% | 4 | 1 | -10.000% |
| 2026-09-30 | 0.2100 | 0.2300 | 0.1600 | 0.1700 | 0.000% | 4 | 0 | +5.882% |