AMD261106P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -21.053% | 6 | 116 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1700 | 0.1900 | +72.727% | 5 | 115 | -21.053% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -31.250% | 3 | 116 | +36.364% |
| 2026-10-20 | 0.1400 | 0.2400 | 0.1200 | 0.1600 | -5.882% | 12 | 114 | -6.250% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1300 | 0.1700 | -15.000% | 16 | 102 | -11.765% |
| 2026-10-16 | 0.1500 | 0.2100 | 0.1500 | 0.2000 | +100.000% | 3 | 102 | -25.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | +11.111% | 6 | 98 | +50.000% |
| 2026-10-14 | 0.1100 | 0.1600 | 0.0700 | 0.0900 | +28.571% | 38 | 103 | +66.667% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | -46.154% | 25 | 93 | +114.286% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 92 | +15.385% |
| 2026-10-09 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -12.500% | 5 | 89 | +114.286% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0500 | 0.0800 | -38.462% | 11 | 87 | +87.500% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.0600 | 0.1300 | +30.000% | 183 | 13 | +15.385% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -16.667% | 3 | 12 | +50.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.1200 | 0.1200 | -14.286% | 2 | 12 | +25.000% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.1000 | 0.1400 | -6.667% | 12 | 5 | +7.143% |
| 2026-10-01 | 0.2100 | 0.2300 | 0.1500 | 0.1500 | +36.364% | 10 | 5 | 0.000% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -15.385% | 5 | 3 | +36.364% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | +15.385% |