AMD261106P00260000
AMD Nov 6 2026 260.00 Put
optionOPRA
EODOct 26, 2026
0.07USD-53.333%(-0.08)29Vol252OI
AMD261106P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -53.333% | 29 | 269 | 0.000% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.0900 | 0.1500 | -16.667% | 4 | 269 | -53.333% |
| 2026-10-22 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | +80.000% | 3 | 269 | -61.111% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -50.000% | 3 | 268 | -30.000% |
| 2026-10-20 | 0.2200 | 0.2200 | 0.1200 | 0.2000 | +53.846% | 35 | 246 | -65.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | 0.000% | 28 | 243 | -46.154% |
| 2026-10-16 | 0.0900 | 0.1800 | 0.0900 | 0.1300 | -7.143% | 13 | 239 | -46.154% |
| 2026-10-15 | 0.1000 | 0.2300 | 0.1000 | 0.1400 | +180.000% | 12 | 242 | -50.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | -28.571% | 23 | 259 | +40.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | 0.000% | 5 | 256 | 0.000% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | +16.667% | 2 | 256 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1700 | 0.0100 | 0.0600 | -33.333% | 121 | 193 | +16.667% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 5 | 192 | -22.222% |
| 2026-10-05 | 0.1200 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 3 | 192 | -22.222% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.0900 | 0.1000 | -52.381% | 39 | 172 | -30.000% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1200 | 0.2100 | +10.526% | 156 | 21 | -66.667% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 22 | -63.158% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | -59.259% | 20 | 10 | -36.364% |
| 2026-09-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 10 | 10 | -74.074% |