AMD261106P00250000
AMD Nov 6 2026 250.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-50.000%(-0.05)29Vol109OI
AMD261106P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1200 | 0.0400 | 0.0500 | -50.000% | 29 | 116 | 0.000% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.0800 | 0.1000 | -37.500% | 22 | 122 | -50.000% |
| 2026-10-22 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | +128.571% | 3 | 122 | -68.750% |
| 2026-10-21 | 0.1500 | 0.2000 | 0.0700 | 0.0700 | -53.333% | 35 | 100 | -28.571% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +66.667% | 2 | 100 | -66.667% |
| 2026-10-19 | 0.1300 | 0.1800 | 0.0900 | 0.0900 | -40.000% | 28 | 93 | -44.444% |
| 2026-10-16 | 0.1700 | 0.2200 | 0.1100 | 0.1500 | -16.667% | 46 | 64 | -66.667% |
| 2026-10-15 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | +50.000% | 6 | 59 | -72.222% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 58 | -58.333% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 57 | -58.333% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -58.333% | 18 | 57 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 56 | -58.333% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.0600 | 0.0700 | 0.000% | 4 | 56 | -28.571% |
| 2026-10-07 | 0.1100 | 0.1300 | 0.0500 | 0.0700 | -12.500% | 88 | 21 | -28.571% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -50.000% | 2 | 21 | -37.500% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0900 | 0.1600 | -11.111% | 7 | 20 | -68.750% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +80.000% | 7 | 13 | -72.222% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 13 | -50.000% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1000 | 0.1000 | -41.176% | 2 | 13 | -50.000% |
| 2026-09-29 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -34.615% | 13 | 2 | -70.588% |
| 2026-09-25 | 0.1300 | 0.2600 | 0.1300 | 0.2600 | 0.000% | 2 | 2 | -80.769% |