AMD261106P00240000
AMD Nov 6 2026 240.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-72.727%(-0.08)33Vol346OI
AMD261106P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.1200 | 0.0300 | 0.0300 | -72.727% | 33 | 334 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0600 | 0.1100 | +57.143% | 8 | 331 | -72.727% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -50.000% | 4 | 333 | -57.143% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.0600 | 0.1400 | +55.556% | 321 | 265 | -78.571% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.0800 | 0.0900 | +12.500% | 172 | 182 | -66.667% |
| 2026-10-19 | 0.1300 | 0.1700 | 0.0800 | 0.0800 | -27.273% | 28 | 176 | -62.500% |
| 2026-10-16 | 0.1000 | 1.0600 | 0.0300 | 0.1100 | +10.000% | 20 | 173 | -72.727% |
| 2026-10-15 | 0.1000 | 0.1700 | 0.0900 | 0.1000 | +150.000% | 48 | 186 | -70.000% |
| 2026-10-13 | 0.0400 | 0.0600 | 0.0300 | 0.0400 | 0.000% | 15 | 179 | -25.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -20.000% | 9 | 177 | -25.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | +25.000% | 37 | 157 | -40.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0100 | 0.0400 | 0.000% | 116 | 78 | -25.000% |
| 2026-10-07 | 0.1000 | 0.1100 | 0.0100 | 0.0400 | -50.000% | 138 | 45 | -25.000% |
| 2026-10-06 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | +33.333% | 3 | 43 | -62.500% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -33.333% | 13 | 40 | -50.000% |
| 2026-10-02 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -70.000% | 36 | 4 | -66.667% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 4 | -90.000% |