AMD261106P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1400 | 0.1400 | 0.0500 | 0.0900 | +12.500% | 7 | 292 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | +300.000% | 6 | 291 | +12.500% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.0200 | 0.0200 | -84.615% | 21 | 297 | +350.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 2 | 296 | -30.769% |
| 2026-10-19 | 0.0200 | 0.3100 | 0.0200 | 0.0700 | 0.000% | 46 | 302 | +28.571% |
| 2026-10-16 | 0.1100 | 0.6600 | 0.0100 | 0.0700 | -22.222% | 24 | 286 | +28.571% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +50.000% | 3 | 285 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | -33.333% | 16 | 277 | +50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 277 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -40.000% | 459 | 261 | +200.000% |
| 2026-10-09 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | -16.667% | 10 | 264 | +80.000% |
| 2026-10-08 | 0.1000 | 0.1100 | 0.0100 | 0.0600 | +50.000% | 89 | 243 | +50.000% |
| 2026-10-07 | 0.1400 | 0.1400 | 0.0100 | 0.0400 | 0.000% | 509 | 85 | +125.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.0200 | 0.0400 | -20.000% | 74 | 16 | +125.000% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.0100 | 0.0500 | -44.444% | 18 | 6 | +80.000% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.0800 | 0.0900 | -30.769% | 5 | 2 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1700 | 0.1000 | 0.1300 | 0.000% | 4 | 0 | -30.769% |