AMD261106P00220000
AMD Nov 6 2026 220.00 Put
optionOPRA
EODOct 26, 2026
0.04USD-50.000%(-0.04)14Vol257OI
AMD261106P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -50.000% | 14 | 252 | 0.000% |
| 2026-10-23 | 0.0800 | 0.1200 | 0.0300 | 0.0800 | -20.000% | 40 | 224 | -50.000% |
| 2026-10-22 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 2 | 222 | -60.000% |
| 2026-10-21 | 0.0100 | 0.1700 | 0.0100 | 0.0900 | +28.571% | 28 | 206 | -55.556% |
| 2026-10-20 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 5 | 204 | -42.857% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.0100 | 0.0500 | -16.667% | 32 | 201 | -20.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | -14.286% | 16 | 197 | -33.333% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | +40.000% | 13 | 199 | -42.857% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 4 | 196 | -20.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0400 | 0.0400 | -60.000% | 4 | 193 | 0.000% |
| 2026-10-12 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 2 | 191 | -60.000% |
| 2026-10-09 | 0.0200 | 0.1100 | 0.0100 | 0.1000 | +900.000% | 11 | 192 | -60.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -90.000% | 9 | 192 | +300.000% |
| 2026-10-07 | 0.1000 | 0.2700 | 0.0300 | 0.1000 | +100.000% | 392 | 16 | -60.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -58.333% | 8 | 11 | -20.000% |
| 2026-10-05 | 0.0800 | 0.1200 | 0.0300 | 0.1200 | -20.000% | 10 | 3 | -66.667% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 2 | -73.333% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -66.667% |