AMD261106P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0700 | 0.000% | 13 | 99 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 3 | 99 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1200 | 0.0300 | 0.0500 | -16.667% | 20 | 98 | +40.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +20.000% | 3 | 98 | +16.667% |
| 2026-10-19 | 0.0500 | 0.2100 | 0.0500 | 0.0500 | 0.000% | 32 | 79 | +40.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -16.667% | 26 | 81 | +40.000% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.0400 | 0.0600 | +50.000% | 33 | 86 | +16.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -55.556% | 10 | 83 | +75.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 82 | -22.222% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 81 | -22.222% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +11.111% | 4 | 77 | -30.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 4 | 73 | -22.222% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 10 | 73 | +75.000% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.0900 | 0.1000 | -16.667% | 70 | 3 | -30.000% |
| 2026-10-05 | 0.0700 | 0.1200 | 0.0200 | 0.1200 | 0.000% | 5 | 0 | -41.667% |