AMD261106P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0900 | 0.0200 | 0.0800 | +60.000% | 20 | 44 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.0200 | 0.0500 | +150.000% | 17 | 45 | +60.000% |
| 2026-10-21 | 0.0900 | 0.1100 | 0.0200 | 0.0200 | 0.000% | 30 | 35 | +300.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -33.333% | 3 | 32 | +300.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 2 | 32 | +166.667% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 31 | -11.111% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0400 | 0.0600 | -33.333% | 19 | 39 | +33.333% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 38 | -11.111% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +250.000% | 5 | 33 | +14.286% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -77.778% | 4 | 33 | +300.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | +200.000% | 28 | 6 | -11.111% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -50.000% | 5 | 5 | +166.667% |
| 2026-10-06 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -33.333% | 2 | 5 | +33.333% |
| 2026-09-30 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | -30.769% | 4 | 7 | -11.111% |
| 2026-09-29 | 0.6700 | 0.6700 | 0.1300 | 0.1300 | +44.444% | 4 | 6 | -38.462% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.0900 | 0.0900 | 0.000% | 6 | 0 | -11.111% |