AMD261106P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -50.000% | 5 | 11 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0200 | 0.0600 | -33.333% | 4 | 13 | -50.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 1 | 14 | -66.667% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -66.667% | 9 | 9 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0900 | 0.0200 | 0.0900 | 0.000% | 5 | 7 | -66.667% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 8 | -66.667% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0300 | 0.0500 | 0.000% | 14 | 0 | -40.000% |