AMD261106P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -62.500% | 11 | 12 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0400 | 0.0800 | 0.000% | 4 | 10 | -62.500% |
| 2026-10-21 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 4 | 6 | -62.500% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0300 | 0.0900 | 0.000% | 6 | 7 | -66.667% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 2 | -66.667% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 2 | 0 | -66.667% |