AMD261106P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0100 | 0.0200 | -75.000% | 20 | 5 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0800 | 0.000% | 3 | 3 | -75.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +300.000% | 1 | 3 | -75.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | 0.000% | 5 | 3 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 1 | 3 | 0.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 2 | -77.778% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -75.000% |