AMD261106P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 3 | 12 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0300 | 0.0600 | -25.000% | 9 | 5 | +33.333% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 4 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 1 | 0.000% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 0 | 0.000% |