AMD261106C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -70.000% | 4 | 37 | 0.000% |
| 2026-10-22 | 0.0800 | 0.1000 | 0.0100 | 0.1000 | +42.857% | 8 | 37 | -70.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 6 | 37 | -57.143% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | +400.000% | 17 | 24 | -40.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -80.000% | 14 | 21 | +200.000% |
| 2026-10-16 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | -64.286% | 9 | 20 | -40.000% |
| 2026-10-15 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +133.333% | 2 | 18 | -78.571% |
| 2026-10-14 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | -40.000% | 14 | 11 | -50.000% |
| 2026-10-13 | 0.8800 | 0.8800 | 0.0600 | 0.1000 | -33.333% | 14 | 5 | -70.000% |
| 2026-10-12 | 0.0100 | 0.3000 | 0.0100 | 0.1500 | -21.053% | 4 | 2 | -80.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 4 | 0 | -84.211% |