AMD261106C00980000
AMD Nov 6 2026 980.00 Call
optionOPRA
EODOct 26, 2026
0.03USD-57.143%(-0.04)47Vol301OI
AMD261106C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -57.143% | 47 | 269 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | +250.000% | 3 | 267 | -57.143% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 18 | 261 | +50.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -77.778% | 6 | 258 | +50.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 2 | 258 | -66.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 9 | 261 | -25.000% |
| 2026-10-16 | 0.0900 | 0.1200 | 0.0600 | 0.0600 | -53.846% | 8 | 260 | -50.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +85.714% | 1 | 260 | -76.923% |
| 2026-10-14 | 0.0900 | 0.1800 | 0.0600 | 0.0700 | -58.824% | 119 | 205 | -57.143% |
| 2026-10-13 | 0.1000 | 0.1700 | 0.0600 | 0.1700 | +13.333% | 182 | 60 | -82.353% |
| 2026-10-12 | 0.1200 | 0.1600 | 0.0800 | 0.1500 | -21.053% | 21 | 50 | -80.000% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -17.391% | 2 | 50 | -84.211% |
| 2026-10-08 | 0.4000 | 0.6000 | 0.2300 | 0.2300 | -54.000% | 48 | 4 | -86.957% |
| 2026-10-07 | 0.4600 | 0.5700 | 0.4600 | 0.5000 | 0.000% | 4 | 4 | -94.000% |