AMD261106C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | -62.500% | 2 | 42 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0300 | 0.0800 | +14.286% | 31 | 34 | -62.500% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | -41.667% | 4 | 32 | -57.143% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 2 | 31 | -75.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | +20.000% | 5 | 31 | -50.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -28.571% | 4 | 31 | -40.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -56.250% | 5 | 29 | -57.143% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 28 | -81.250% |
| 2026-10-13 | 0.1200 | 0.1700 | 0.0700 | 0.1000 | -58.333% | 12 | 22 | -70.000% |
| 2026-10-08 | 0.5200 | 0.5900 | 0.2400 | 0.2400 | 0.000% | 23 | 0 | -87.500% |