AMD261106C00960000
AMD Nov 6 2026 960.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-57.143%(-0.04)16Vol262OI
AMD261106C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0900 | 0.0300 | 0.0300 | -57.143% | 16 | 255 | 0.000% |
| 2026-10-22 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | -41.667% | 11 | 256 | -57.143% |
| 2026-10-21 | 0.0400 | 0.1200 | 0.0300 | 0.1200 | +9.091% | 4 | 253 | -75.000% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 252 | -72.727% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 1 | 251 | -75.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -37.500% | 16 | 240 | -40.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0600 | 0.0800 | -11.111% | 132 | 303 | -62.500% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -10.000% | 28 | 302 | -66.667% |
| 2026-10-13 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 7 | 298 | -70.000% |
| 2026-10-12 | 0.0900 | 0.1400 | 0.0700 | 0.1000 | -66.667% | 24 | 290 | -70.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 290 | -90.000% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.2800 | 0.2800 | -59.420% | 8 | 292 | -89.286% |
| 2026-10-07 | 0.4900 | 0.7500 | 0.4900 | 0.6900 | -11.538% | 7 | 289 | -95.652% |
| 2026-10-06 | 0.9700 | 1.0900 | 0.5400 | 0.7800 | +39.286% | 166 | 188 | -96.154% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.4800 | 0.5600 | -36.364% | 22 | 180 | -94.643% |
| 2026-10-02 | 1.0100 | 1.2100 | 0.7800 | 0.8800 | +15.789% | 219 | 106 | -96.591% |
| 2026-10-01 | 0.6100 | 0.8300 | 0.6100 | 0.7600 | +5.556% | 35 | 83 | -96.053% |
| 2026-09-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 2 | 83 | -95.833% |
| 2026-09-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 5 | 78 | -96.203% |
| 2026-09-28 | 0.7800 | 0.8500 | 0.7500 | 0.8400 | -54.839% | 73 | 6 | -96.429% |
| 2026-09-25 | 1.7000 | 1.9600 | 1.6500 | 1.8600 | 0.000% | 10 | 0 | -98.387% |