AMD261106C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1300 | 0.1300 | 0.0300 | 0.1000 | +25.000% | 12 | 79 | 0.000% |
| 2026-10-21 | 0.0600 | 0.1200 | 0.0600 | 0.0800 | -11.111% | 17 | 76 | +25.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 75 | +11.111% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 10 | 68 | 0.000% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -61.538% | 16 | 62 | +100.000% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 2 | 62 | -23.077% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | -35.714% | 9 | 56 | +11.111% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 54 | -28.571% |
| 2026-10-12 | 0.2000 | 0.2500 | 0.0800 | 0.1000 | -60.000% | 21 | 48 | 0.000% |
| 2026-10-09 | 0.3200 | 0.3300 | 0.2500 | 0.2500 | -30.556% | 4 | 47 | -60.000% |
| 2026-10-08 | 0.5400 | 0.5400 | 0.3600 | 0.3600 | -55.556% | 22 | 27 | -72.222% |
| 2026-10-07 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | -17.347% | 2 | 27 | -87.654% |
| 2026-10-06 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +5.376% | 10 | 18 | -89.796% |
| 2026-10-02 | 1.2400 | 1.2400 | 0.9300 | 0.9300 | +2.198% | 13 | 7 | -89.247% |
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 3 | 4 | -89.011% |
| 2026-09-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -43.662% | 1 | 3 | -91.667% |
| 2026-09-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 3 | 3 | -95.305% |