AMD261106C00940000
AMD Nov 6 2026 940.00 Call
optionOPRA
EODOct 23, 2026
0.03USD-25.000%(-0.01)8Vol119OI
AMD261106C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 8 | 119 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0400 | 0.0400 | -33.333% | 9 | 118 | -25.000% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.0300 | 0.0600 | -33.333% | 10 | 111 | -50.000% |
| 2026-10-20 | 0.0500 | 0.0900 | 0.0400 | 0.0900 | +80.000% | 11 | 106 | -66.667% |
| 2026-10-19 | 0.0400 | 0.2300 | 0.0300 | 0.0500 | 0.000% | 35 | 76 | -40.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -37.500% | 6 | 71 | -40.000% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -33.333% | 3 | 71 | -62.500% |
| 2026-10-14 | 0.1800 | 0.2000 | 0.1200 | 0.1200 | -58.621% | 44 | 41 | -75.000% |
| 2026-10-13 | 0.0100 | 0.2900 | 0.0100 | 0.2900 | +20.833% | 26 | 23 | -89.655% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 2 | 22 | -87.500% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -45.205% | 3 | 22 | -92.500% |
| 2026-10-06 | 1.0500 | 1.3400 | 0.7300 | 0.7300 | +2.817% | 21 | 10 | -95.890% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -34.259% | 1 | 9 | -95.775% |
| 2026-10-02 | 1.3800 | 1.4400 | 1.0800 | 1.0800 | +5.882% | 6 | 7 | -97.222% |
| 2026-10-01 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -7.273% | 5 | 2 | -97.059% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | -97.273% |