AMD261106C00930000
AMD Nov 6 2026 930.00 Call
optionOPRA
EODOct 23, 2026
0.08USD+100.000%(+0.04)4Vol55OI
AMD261106C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0800 | +100.000% | 4 | 57 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0300 | 0.0400 | -55.556% | 13 | 59 | +100.000% |
| 2026-10-21 | 0.1200 | 0.1200 | 0.0700 | 0.0900 | +28.571% | 9 | 53 | -11.111% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0100 | 0.0700 | +75.000% | 19 | 46 | +14.286% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -63.636% | 39 | 15 | +100.000% |
| 2026-10-16 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 4 | 16 | -27.273% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -42.857% | 3 | 14 | 0.000% |
| 2026-10-14 | 0.0100 | 0.1800 | 0.0100 | 0.1400 | -41.667% | 8 | 14 | -42.857% |
| 2026-10-13 | 0.2300 | 0.2400 | 0.1500 | 0.2400 | -25.000% | 9 | 9 | -66.667% |
| 2026-10-09 | 0.3100 | 0.3200 | 0.2700 | 0.3200 | -64.045% | 4 | 9 | -75.000% |
| 2026-10-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -31.008% | 1 | 9 | -91.011% |
| 2026-10-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 1 | 9 | -93.798% |
| 2026-10-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +18.333% | 2 | 8 | -94.366% |
| 2026-10-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 2 | 8 | -93.333% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | -21.053% | 3 | 7 | -93.333% |
| 2026-09-28 | 1.4300 | 1.5500 | 1.4300 | 1.5200 | 0.000% | 7 | 0 | -94.737% |