AMD261106C00920000
AMD Nov 6 2026 920.00 Call
optionOPRA
EODOct 22, 2026
0.05USD+25.000%(+0.01)10Vol68OI
AMD261106C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 10 | 69 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -20.000% | 27 | 47 | +25.000% |
| 2026-10-20 | 0.0100 | 0.1000 | 0.0100 | 0.0500 | -37.500% | 10 | 45 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -38.462% | 3 | 43 | -37.500% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0700 | 0.1300 | 0.000% | 8 | 41 | -61.538% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3 | 39 | -61.538% |
| 2026-10-14 | 0.2300 | 0.2500 | 0.1400 | 0.1400 | -44.000% | 6 | 36 | -64.286% |
| 2026-10-13 | 0.1800 | 0.2900 | 0.1800 | 0.2500 | +47.059% | 5 | 34 | -80.000% |
| 2026-10-12 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -85.345% | 2 | 32 | -70.588% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.310% | 2 | 33 | -95.690% |
| 2026-10-06 | 1.2500 | 1.5000 | 1.2500 | 1.4200 | -20.225% | 15 | 24 | -96.479% |
| 2026-10-02 | 1.7100 | 2.0100 | 1.7100 | 1.7800 | 0.000% | 26 | 0 | -97.191% |