AMD261106C00910000
AMD Nov 6 2026 910.00 Call
optionOPRA
EODOct 22, 2026
0.05USD-50.000%(-0.05)13Vol197OI
AMD261106C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0700 | 0.0400 | 0.0500 | -50.000% | 13 | 197 | 0.000% |
| 2026-10-21 | 0.0800 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 235 | 116 | -50.000% |
| 2026-10-20 | 0.0700 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 15 | 105 | -16.667% |
| 2026-10-19 | 0.1100 | 0.1500 | 0.0800 | 0.0800 | +14.286% | 7 | 104 | -37.500% |
| 2026-10-16 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -58.824% | 11 | 100 | -28.571% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.0300 | 0.1700 | -32.000% | 17 | 102 | -70.588% |
| 2026-10-13 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -75.000% | 51 | 69 | -80.000% |
| 2026-10-08 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -16.667% | 44 | 58 | -95.000% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -33.333% | 3 | 60 | -95.833% |
| 2026-10-06 | 1.4100 | 1.8000 | 1.4100 | 1.8000 | +63.636% | 19 | 47 | -97.222% |
| 2026-10-05 | 1.0900 | 1.1000 | 1.0100 | 1.1000 | -29.936% | 13 | 46 | -95.455% |
| 2026-10-02 | 2.0100 | 2.1600 | 1.5100 | 1.5700 | +4.667% | 45 | 10 | -96.815% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 0 | -96.667% |