AMD261106C00900000
AMD Nov 6 2026 900.00 Call
optionOPRA
EODOct 23, 2026
0.06USD+20.000%(+0.01)10Vol415OI
AMD261106C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +20.000% | 10 | 413 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -28.571% | 110 | 351 | +20.000% |
| 2026-10-21 | 0.2300 | 0.2300 | 0.0700 | 0.0700 | -22.222% | 58 | 297 | -14.286% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | +12.500% | 124 | 222 | -33.333% |
| 2026-10-19 | 0.1200 | 0.1800 | 0.0700 | 0.0800 | 0.000% | 10 | 215 | -25.000% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | -38.462% | 31 | 202 | -25.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -43.478% | 3 | 201 | -53.846% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.2000 | 0.2300 | +91.667% | 24 | 179 | -73.913% |
| 2026-10-13 | 0.2600 | 0.3800 | 0.1200 | 0.1200 | -80.952% | 162 | 29 | -50.000% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 1 | 30 | -90.476% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.4700 | 0.4800 | -48.936% | 7 | 25 | -87.500% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | -36.913% | 2 | 25 | -93.617% |
| 2026-10-07 | 1.5200 | 1.5600 | 1.4800 | 1.4900 | -18.132% | 31 | 22 | -95.973% |
| 2026-10-06 | 1.1300 | 1.8200 | 1.1300 | 1.8200 | +45.600% | 4 | 20 | -96.703% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.1200 | 1.2500 | -28.977% | 4 | 19 | -95.200% |
| 2026-10-02 | 2.2300 | 2.2300 | 1.7300 | 1.7600 | -14.976% | 13 | 8 | -96.591% |
| 2026-09-29 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -47.328% | 6 | 2 | -97.101% |
| 2026-09-25 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 0.000% | 2 | 2 | -98.473% |