AMD261106C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | -14.286% | 3 | 76 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | -46.154% | 5 | 76 | -14.286% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1300 | 0.1300 | +62.500% | 7 | 78 | -53.846% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.0700 | 0.0800 | -46.667% | 13 | 76 | -25.000% |
| 2026-10-19 | 0.1000 | 0.1700 | 0.0400 | 0.1500 | +66.667% | 18 | 65 | -60.000% |
| 2026-10-16 | 0.1500 | 0.1500 | 0.0800 | 0.0900 | -47.059% | 9 | 65 | -33.333% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 2 | 65 | -64.706% |
| 2026-10-13 | 0.3600 | 0.3700 | 0.2400 | 0.3700 | -26.000% | 4 | 64 | -83.784% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -78.814% | 30 | 34 | -88.000% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.2700 | 2.3600 | +91.870% | 6 | 28 | -97.458% |
| 2026-10-05 | 1.2300 | 1.3500 | 1.2300 | 1.2300 | -38.191% | 9 | 27 | -95.122% |
| 2026-10-02 | 1.9900 | 1.9900 | 1.9800 | 1.9900 | +10.556% | 15 | 17 | -96.985% |
| 2026-10-01 | 1.4900 | 1.8000 | 1.4900 | 1.8000 | 0.000% | 8 | 16 | -96.667% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | 0.000% | 3 | 14 | -96.667% |
| 2026-09-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 1 | 13 | -96.667% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -49.596% | 1 | 12 | -96.791% |
| 2026-09-25 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | 0.000% | 12 | 0 | -98.383% |