AMD261106C00880000
AMD Nov 6 2026 880.00 Call
optionOPRA
EODOct 23, 2026
0.04USD-20.000%(-0.01)7Vol522OI
AMD261106C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 7 | 521 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -72.222% | 32 | 520 | -20.000% |
| 2026-10-21 | 0.1100 | 0.5000 | 0.0600 | 0.1800 | +80.000% | 181 | 364 | -77.778% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.1000 | 0.1000 | -28.571% | 5 | 365 | -60.000% |
| 2026-10-19 | 0.5400 | 0.5400 | 0.0900 | 0.1400 | -12.500% | 18 | 365 | -71.429% |
| 2026-10-16 | 0.1700 | 0.1700 | 0.1000 | 0.1600 | 0.000% | 11 | 364 | -75.000% |
| 2026-10-15 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -66.667% | 2 | 363 | -75.000% |
| 2026-10-13 | 0.4700 | 0.4800 | 0.2900 | 0.4800 | +41.176% | 7 | 362 | -91.667% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.3400 | 0.3400 | -43.333% | 3 | 362 | -88.235% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | -35.484% | 34 | 349 | -93.333% |
| 2026-10-08 | 1.5700 | 1.5700 | 0.9300 | 0.9300 | -52.308% | 14 | 348 | -95.699% |
| 2026-10-07 | 1.8800 | 2.0000 | 1.7400 | 1.9500 | -19.753% | 31 | 325 | -97.949% |
| 2026-10-06 | 1.8000 | 3.1500 | 1.7000 | 2.4300 | +56.774% | 14 | 320 | -98.354% |
| 2026-10-05 | 1.7500 | 1.9000 | 1.4700 | 1.5500 | -32.018% | 10 | 320 | -97.419% |
| 2026-10-02 | 2.5000 | 2.9400 | 2.1900 | 2.2800 | +13.433% | 39 | 307 | -98.246% |
| 2026-10-01 | 2.1000 | 2.1000 | 2.0000 | 2.0100 | +3.077% | 320 | 5 | -98.010% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -29.603% | 1 | 4 | -97.949% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +31.905% | 1 | 3 | -98.556% |
| 2026-09-28 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | 0.000% | 4 | 0 | -98.095% |