AMD261106C00870000
AMD Nov 6 2026 870.00 Call
optionOPRA
EODOct 23, 2026
0.09USD+125.000%(+0.05)2Vol382OI
AMD261106C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | +125.000% | 2 | 381 | 0.000% |
| 2026-10-22 | 0.1300 | 0.1400 | 0.0400 | 0.0400 | -66.667% | 13 | 380 | +125.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1000 | 0.1200 | +9.091% | 7 | 376 | -25.000% |
| 2026-10-20 | 0.1700 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 3 | 376 | -18.182% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 9 | 382 | -25.000% |
| 2026-10-16 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -50.000% | 6 | 379 | -10.000% |
| 2026-10-15 | 0.2400 | 0.2400 | 0.1600 | 0.2000 | -50.000% | 33 | 348 | -55.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 1 | 348 | -77.500% |
| 2026-10-13 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -21.429% | 30 | 318 | -83.636% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -57.317% | 1 | 317 | -87.143% |
| 2026-10-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -30.508% | 1 | 317 | -94.512% |
| 2026-10-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +1.288% | 6 | 311 | -96.186% |
| 2026-09-28 | 2.3300 | 2.3400 | 2.3300 | 2.3300 | 0.000% | 319 | 0 | -96.137% |