AMD261106C00860000
AMD Nov 6 2026 860.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-54.545%(-0.06)11Vol61OI
AMD261106C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 11 | 55 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -21.429% | 6 | 55 | -54.545% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1000 | 0.1400 | +7.692% | 4 | 54 | -64.286% |
| 2026-10-20 | 0.1800 | 0.1900 | 0.1100 | 0.1300 | +18.182% | 6 | 55 | -61.538% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | -47.619% | 7 | 50 | -54.545% |
| 2026-10-16 | 0.2000 | 0.2100 | 0.1200 | 0.2100 | -16.000% | 44 | 28 | -76.190% |
| 2026-10-15 | 0.1800 | 0.2500 | 0.1500 | 0.2500 | -62.687% | 4 | 26 | -80.000% |
| 2026-10-13 | 0.5400 | 0.6700 | 0.5400 | 0.6700 | +71.795% | 12 | 34 | -92.537% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -51.852% | 27 | 21 | -87.179% |
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -78.400% | 1 | 20 | -93.827% |
| 2026-10-06 | 2.8800 | 3.7500 | 2.8800 | 3.7500 | +82.039% | 12 | 26 | -98.667% |
| 2026-10-05 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -27.208% | 40 | 6 | -97.573% |
| 2026-10-02 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | +7.605% | 2 | 5 | -98.233% |
| 2026-09-28 | 3.2000 | 3.2000 | 2.6300 | 2.6300 | -47.921% | 5 | 1 | -98.099% |
| 2026-09-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | -99.010% |