AMD261106C00850000
AMD Nov 6 2026 850.00 Call
optionOPRA
EODOct 26, 2026
0.09USD-40.000%(-0.06)4Vol241OI
AMD261106C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.0800 | 0.0900 | -40.000% | 4 | 239 | 0.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +36.364% | 2 | 237 | -40.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | -31.250% | 17 | 227 | -18.182% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.1200 | 0.1600 | +33.333% | 13 | 220 | -43.750% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -29.412% | 3 | 220 | -25.000% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1200 | 0.1700 | +13.333% | 90 | 151 | -47.059% |
| 2026-10-16 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -21.053% | 11 | 150 | -40.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -64.151% | 3 | 149 | -52.632% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -38.372% | 2 | 151 | -83.019% |
| 2026-10-13 | 0.4800 | 0.8600 | 0.4800 | 0.8600 | +56.364% | 8 | 146 | -89.535% |
| 2026-10-12 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -42.105% | 2 | 148 | -83.636% |
| 2026-10-09 | 1.5200 | 1.5200 | 0.9300 | 0.9500 | -34.483% | 10 | 144 | -90.526% |
| 2026-10-08 | 2.3600 | 2.3600 | 1.4500 | 1.4500 | -49.477% | 5 | 146 | -93.793% |
| 2026-10-07 | 2.7900 | 2.8700 | 2.7900 | 2.8700 | -10.313% | 5 | 146 | -96.864% |
| 2026-10-06 | 3.0800 | 4.1700 | 2.5400 | 3.2000 | +28.000% | 34 | 142 | -97.188% |
| 2026-10-05 | 2.2000 | 2.5500 | 2.1800 | 2.5000 | -25.373% | 6 | 139 | -96.400% |
| 2026-10-02 | 4.4500 | 4.5200 | 3.3500 | 3.3500 | +17.544% | 8 | 137 | -97.313% |
| 2026-10-01 | 2.5900 | 2.8500 | 2.5900 | 2.8500 | +11.765% | 111 | 28 | -96.842% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -21.538% | 1 | 28 | -96.471% |
| 2026-09-29 | 4.1500 | 4.2000 | 3.2500 | 3.2500 | +3.175% | 10 | 26 | -97.231% |
| 2026-09-28 | 4.6000 | 4.6000 | 2.7100 | 3.1500 | -45.690% | 25 | 1 | -97.143% |
| 2026-09-25 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 0 | -98.448% |