AMD261106C00840000
AMD Nov 6 2026 840.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-64.286%(-0.09)49Vol226OI
AMD261106C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.0500 | 0.0500 | -64.286% | 49 | 237 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | +7.692% | 20 | 239 | -64.286% |
| 2026-10-21 | 0.2000 | 0.2500 | 0.1200 | 0.1300 | -7.143% | 73 | 225 | -61.538% |
| 2026-10-20 | 0.2000 | 0.2300 | 0.1400 | 0.1400 | 0.000% | 39 | 191 | -64.286% |
| 2026-10-19 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 7 | 190 | -64.286% |
| 2026-10-16 | 0.1800 | 0.2000 | 0.1600 | 0.2000 | -47.368% | 28 | 179 | -75.000% |
| 2026-10-15 | 0.2700 | 0.3800 | 0.2600 | 0.3800 | -17.391% | 26 | 177 | -86.842% |
| 2026-10-14 | 0.6200 | 0.6700 | 0.4600 | 0.4600 | -48.315% | 29 | 154 | -89.130% |
| 2026-10-13 | 0.5500 | 0.8900 | 0.5500 | 0.8900 | +48.333% | 11 | 145 | -94.382% |
| 2026-10-12 | 1.1800 | 1.1800 | 0.5000 | 0.6000 | -43.925% | 69 | 99 | -91.667% |
| 2026-10-09 | 1.7000 | 1.7000 | 1.0700 | 1.0700 | -35.152% | 46 | 77 | -95.327% |
| 2026-10-08 | 3.4000 | 3.4000 | 1.6500 | 1.6500 | -43.878% | 7 | 71 | -96.970% |
| 2026-10-07 | 3.3200 | 3.3200 | 2.9300 | 2.9400 | -33.182% | 9 | 67 | -98.299% |
| 2026-10-06 | 3.2000 | 4.7800 | 3.2000 | 4.4000 | +52.249% | 10 | 61 | -98.864% |
| 2026-10-05 | 2.6400 | 2.8900 | 2.6400 | 2.8900 | -5.556% | 9 | 53 | -98.270% |
| 2026-09-28 | 4.4000 | 4.4000 | 3.0600 | 3.0600 | -52.188% | 53 | 55 | -98.366% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.3500 | 6.4000 | 0.000% | 56 | 0 | -99.219% |