AMD261106C00830000
AMD Nov 6 2026 830.00 Call
optionOPRA
EODOct 23, 2026
0.07USD-22.222%(-0.02)3Vol143OI
AMD261106C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.0700 | 0.0700 | -22.222% | 3 | 143 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -65.385% | 3 | 143 | -22.222% |
| 2026-10-21 | 0.2300 | 0.2600 | 0.1600 | 0.2600 | +13.043% | 24 | 139 | -73.077% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 2 | 138 | -69.565% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1200 | 0.1600 | -36.000% | 6 | 134 | -56.250% |
| 2026-10-16 | 0.8800 | 0.8800 | 0.1900 | 0.2500 | -21.875% | 9 | 136 | -72.000% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -52.941% | 2 | 136 | -78.125% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -34.615% | 3 | 137 | -89.706% |
| 2026-10-13 | 0.6000 | 1.0400 | 0.6000 | 1.0400 | +30.000% | 8 | 137 | -93.269% |
| 2026-10-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -37.008% | 2 | 135 | -91.250% |
| 2026-10-09 | 1.6300 | 1.6300 | 1.2700 | 1.2700 | -36.181% | 4 | 133 | -94.488% |
| 2026-10-08 | 3.1400 | 3.1400 | 1.9900 | 1.9900 | -48.579% | 11 | 134 | -96.482% |
| 2026-10-07 | 3.7500 | 3.8700 | 3.7500 | 3.8700 | -25.290% | 2 | 134 | -98.191% |
| 2026-10-06 | 3.9500 | 5.9500 | 3.9500 | 5.1800 | +69.281% | 13 | 130 | -98.649% |
| 2026-10-05 | 3.8000 | 3.8000 | 3.0000 | 3.0600 | -34.894% | 17 | 129 | -97.712% |
| 2026-10-02 | 5.2500 | 5.2600 | 4.7000 | 4.7000 | +36.628% | 132 | 5 | -98.511% |
| 2026-10-01 | 3.8400 | 3.8400 | 3.4400 | 3.4400 | -23.556% | 2 | 4 | -97.965% |
| 2026-09-29 | 4.1000 | 5.1600 | 4.1000 | 4.5000 | -41.935% | 6 | 1 | -98.444% |
| 2026-09-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 1 | -99.097% |