AMD261106C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1700 | 0.1700 | 0.0900 | 0.1100 | -15.385% | 5 | 78 | 0.000% |
| 2026-10-22 | 0.1200 | 0.2100 | 0.1200 | 0.1300 | -45.833% | 12 | 80 | -15.385% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | +14.286% | 9 | 79 | -54.167% |
| 2026-10-20 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 12 | 69 | -47.619% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.1700 | 0.2300 | +4.545% | 17 | 56 | -52.174% |
| 2026-10-16 | 0.3500 | 0.3500 | 0.2200 | 0.2200 | -54.167% | 10 | 56 | -50.000% |
| 2026-10-15 | 0.3000 | 0.4800 | 0.3000 | 0.4800 | -20.000% | 22 | 75 | -77.083% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -50.820% | 10 | 69 | -81.667% |
| 2026-10-13 | 0.8700 | 1.2200 | 0.8700 | 1.2200 | +56.410% | 50 | 41 | -90.984% |
| 2026-10-12 | 0.7500 | 0.7800 | 0.6800 | 0.7800 | -46.207% | 15 | 40 | -85.897% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | -40.083% | 2 | 39 | -92.414% |
| 2026-10-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -43.326% | 1 | 39 | -95.455% |
| 2026-10-07 | 3.7000 | 4.2800 | 3.7000 | 4.2700 | -15.446% | 12 | 34 | -97.424% |
| 2026-10-06 | 3.9900 | 6.6900 | 3.9900 | 5.0500 | +6.092% | 9 | 26 | -97.822% |
| 2026-10-02 | 5.3500 | 5.3500 | 4.7600 | 4.7600 | +17.822% | 2 | 26 | -97.689% |
| 2026-10-01 | 3.5600 | 4.2000 | 3.5600 | 4.0400 | -1.942% | 10 | 25 | -97.277% |
| 2026-09-30 | 3.6500 | 4.1200 | 3.6500 | 4.1200 | -22.991% | 16 | 17 | -97.330% |
| 2026-09-29 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +21.591% | 15 | 5 | -97.944% |
| 2026-09-28 | 4.5100 | 4.5100 | 3.8300 | 4.4000 | -37.143% | 7 | 3 | -97.500% |
| 2026-09-25 | 8.1500 | 8.1500 | 7.0000 | 7.0000 | 0.000% | 3 | 0 | -98.429% |