AMD261106C00810000
AMD Nov 6 2026 810.00 Call
optionOPRA
EODOct 23, 2026
0.08USD-20.000%(-0.02)19Vol247OI
AMD261106C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -20.000% | 19 | 252 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.0900 | 0.1000 | -62.963% | 25 | 236 | -20.000% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 237 | -70.370% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +20.000% | 6 | 231 | -66.667% |
| 2026-10-19 | 0.2700 | 0.3300 | 0.2000 | 0.2000 | -31.034% | 4 | 231 | -60.000% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -32.558% | 7 | 232 | -72.414% |
| 2026-10-15 | 0.3900 | 0.4300 | 0.3900 | 0.4300 | -50.000% | 7 | 231 | -81.395% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.8600 | 0.8600 | -36.296% | 6 | 234 | -90.698% |
| 2026-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +46.739% | 20 | 221 | -94.074% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9000 | 0.9200 | -46.512% | 8 | 221 | -91.304% |
| 2026-10-09 | 3.1500 | 3.1500 | 1.7200 | 1.7200 | -41.096% | 2 | 221 | -95.349% |
| 2026-10-08 | 3.9000 | 3.9000 | 2.9200 | 2.9200 | -42.969% | 4 | 221 | -97.260% |
| 2026-10-07 | 4.5300 | 5.1200 | 4.5300 | 5.1200 | -17.018% | 32 | 214 | -98.438% |
| 2026-10-06 | 4.7000 | 7.1500 | 4.7000 | 6.1700 | +50.488% | 8 | 215 | -98.703% |
| 2026-10-05 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | -21.905% | 181 | 44 | -98.049% |
| 2026-10-02 | 6.5100 | 6.7600 | 5.2500 | 5.2500 | +34.615% | 9 | 41 | -98.476% |
| 2026-10-01 | 4.8500 | 4.8500 | 3.9000 | 3.9000 | -27.103% | 18 | 34 | -97.949% |
| 2026-09-29 | 6.1000 | 6.5500 | 5.3500 | 5.3500 | +26.777% | 6 | 31 | -98.505% |
| 2026-09-28 | 4.3300 | 4.3300 | 4.2200 | 4.2200 | -55.579% | 30 | 1 | -98.104% |
| 2026-09-25 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | -99.158% |