AMD261106C00800000
AMD Nov 6 2026 800.00 Call
optionOPRA
EODOct 23, 2026
0.13USD+18.182%(+0.02)5Vol229OI
AMD261106C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 5 | 227 | 0.000% |
| 2026-10-22 | 0.1400 | 0.2000 | 0.0300 | 0.1100 | -68.571% | 127 | 222 | +18.182% |
| 2026-10-21 | 0.3600 | 0.3600 | 0.3000 | 0.3500 | +20.690% | 25 | 221 | -62.857% |
| 2026-10-20 | 0.3200 | 0.3400 | 0.2600 | 0.2900 | +20.833% | 15 | 221 | -55.172% |
| 2026-10-19 | 0.2600 | 0.3000 | 0.2400 | 0.2400 | 0.000% | 52 | 186 | -45.833% |
| 2026-10-16 | 0.4000 | 0.4400 | 0.2400 | 0.2400 | -50.000% | 25 | 185 | -45.833% |
| 2026-10-15 | 0.7300 | 0.7300 | 0.4000 | 0.4800 | -40.000% | 30 | 182 | -72.917% |
| 2026-10-14 | 1.3400 | 1.3400 | 0.7900 | 0.8000 | -56.757% | 52 | 169 | -83.750% |
| 2026-10-13 | 0.7000 | 1.8500 | 0.7000 | 1.8500 | +74.528% | 25 | 159 | -92.973% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9600 | 1.0600 | -44.503% | 73 | 103 | -87.736% |
| 2026-10-09 | 2.5000 | 2.5000 | 1.9100 | 1.9100 | -36.120% | 17 | 95 | -93.194% |
| 2026-10-08 | 4.5500 | 4.5500 | 2.8600 | 2.9900 | -43.478% | 8 | 96 | -95.652% |
| 2026-10-07 | 5.6500 | 6.0000 | 5.0800 | 5.2900 | -16.297% | 52 | 77 | -97.543% |
| 2026-10-06 | 4.8500 | 8.1500 | 4.8000 | 6.3200 | +36.207% | 34 | 62 | -97.943% |
| 2026-10-05 | 5.2000 | 5.2000 | 4.3000 | 4.6400 | -24.553% | 16 | 57 | -97.198% |
| 2026-10-02 | 7.0600 | 7.7800 | 5.8900 | 6.1500 | +19.883% | 44 | 38 | -97.886% |
| 2026-10-01 | 4.9000 | 5.4800 | 4.7000 | 5.1300 | +10.323% | 23 | 26 | -97.466% |
| 2026-09-30 | 4.5000 | 4.6500 | 4.4200 | 4.6500 | -9.533% | 17 | 23 | -97.204% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.1400 | 5.1400 | -6.884% | 11 | 22 | -97.471% |
| 2026-09-28 | 5.2800 | 5.5200 | 5.2800 | 5.5200 | -41.895% | 4 | 19 | -97.645% |
| 2026-09-25 | 10.4500 | 10.4500 | 9.4900 | 9.5000 | 0.000% | 21 | 0 | -98.632% |