AMD261106C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.1300 | 0.1400 | -12.500% | 5 | 90 | 0.000% |
| 2026-10-22 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | -54.286% | 4 | 90 | -12.500% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | +16.667% | 4 | 89 | -60.000% |
| 2026-10-20 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | 0.000% | 9 | 84 | -53.333% |
| 2026-10-19 | 0.3800 | 0.3900 | 0.3000 | 0.3000 | -25.000% | 7 | 87 | -53.333% |
| 2026-10-16 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | -33.333% | 15 | 87 | -65.000% |
| 2026-10-15 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | -49.580% | 51 | 93 | -76.667% |
| 2026-10-14 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | -41.379% | 7 | 88 | -88.235% |
| 2026-10-13 | 1.3700 | 2.0300 | 1.3700 | 2.0300 | +52.632% | 36 | 72 | -93.103% |
| 2026-10-12 | 1.6000 | 1.8300 | 1.3300 | 1.3300 | -45.267% | 7 | 70 | -89.474% |
| 2026-10-09 | 3.8000 | 3.8000 | 2.4300 | 2.4300 | -30.571% | 4 | 74 | -94.239% |
| 2026-10-08 | 5.1000 | 5.1000 | 3.5000 | 3.5000 | -47.526% | 8 | 71 | -96.000% |
| 2026-10-07 | 5.8500 | 6.6700 | 5.7800 | 6.6700 | -21.988% | 7 | 69 | -97.901% |
| 2026-10-06 | 7.2800 | 9.3000 | 7.0000 | 8.5500 | +52.135% | 17 | 58 | -98.363% |
| 2026-10-05 | 5.2300 | 5.6200 | 5.2300 | 5.6200 | -15.868% | 2 | 57 | -97.509% |
| 2026-10-02 | 8.4000 | 8.4000 | 6.6800 | 6.6800 | -9.730% | 56 | 8 | -97.904% |
| 2026-09-29 | 7.4000 | 7.4000 | 7.3500 | 7.4000 | +17.460% | 3 | 6 | -98.108% |
| 2026-09-28 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | -38.537% | 4 | 2 | -97.778% |
| 2026-09-25 | 11.5500 | 11.5500 | 10.2500 | 10.2500 | 0.000% | 2 | 0 | -98.634% |