AMD261106C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 6 | 230 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -65.909% | 117 | 117 | +6.667% |
| 2026-10-21 | 0.5000 | 0.5000 | 0.3900 | 0.4400 | +29.412% | 9 | 117 | -63.636% |
| 2026-10-20 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | -19.048% | 13 | 114 | -52.941% |
| 2026-10-19 | 1.0400 | 1.0400 | 0.3600 | 0.4200 | -14.286% | 24 | 112 | -61.905% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -28.986% | 12 | 110 | -67.347% |
| 2026-10-15 | 0.7800 | 0.8100 | 0.6300 | 0.6900 | -53.061% | 63 | 129 | -76.812% |
| 2026-10-14 | 1.4500 | 1.4700 | 1.4500 | 1.4700 | -31.628% | 6 | 134 | -89.116% |
| 2026-10-13 | 1.6000 | 2.1600 | 1.5200 | 2.1500 | +43.333% | 83 | 144 | -92.558% |
| 2026-10-12 | 1.8300 | 2.0000 | 1.3700 | 1.5000 | -46.996% | 29 | 135 | -89.333% |
| 2026-10-09 | 3.6500 | 3.6500 | 2.8300 | 2.8300 | -26.494% | 18 | 139 | -94.346% |
| 2026-10-08 | 5.9300 | 6.0300 | 3.8500 | 3.8500 | -50.641% | 34 | 151 | -95.844% |
| 2026-10-07 | 7.5000 | 7.8000 | 6.7700 | 7.8000 | -14.847% | 58 | 118 | -97.949% |
| 2026-10-06 | 7.8300 | 10.2500 | 7.8300 | 9.1600 | +43.125% | 11 | 117 | -98.253% |
| 2026-10-05 | 5.7500 | 6.4000 | 5.7500 | 6.4000 | -16.340% | 67 | 82 | -97.500% |
| 2026-10-02 | 8.9000 | 10.3700 | 7.4000 | 7.6500 | +19.531% | 73 | 18 | -97.908% |
| 2026-10-01 | 6.6400 | 6.6400 | 6.3000 | 6.4000 | +16.364% | 7 | 12 | -97.500% |
| 2026-09-30 | 5.6800 | 5.6800 | 5.5000 | 5.5000 | -46.184% | 6 | 7 | -97.091% |
| 2026-09-28 | 10.4100 | 10.4100 | 10.1500 | 10.2200 | -11.515% | 5 | 6 | -98.434% |
| 2026-09-25 | 12.6500 | 12.6500 | 11.3300 | 11.5500 | 0.000% | 11 | 0 | -98.615% |