AMD261106C00770000
AMD Nov 6 2026 770.00 Call
optionOPRA
EODOct 23, 2026
0.19USD+26.667%(+0.04)22Vol371OI
AMD261106C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2200 | 0.2200 | 0.1500 | 0.1900 | +26.667% | 22 | 350 | 0.000% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -65.909% | 9 | 345 | +26.667% |
| 2026-10-21 | 0.5300 | 0.5600 | 0.4400 | 0.4400 | +7.317% | 278 | 242 | -56.818% |
| 2026-10-20 | 0.3700 | 0.4600 | 0.3700 | 0.4100 | -6.818% | 36 | 234 | -53.659% |
| 2026-10-19 | 1.2300 | 1.2300 | 0.4400 | 0.4400 | -20.000% | 9 | 234 | -56.818% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 1 | 233 | -65.455% |
| 2026-10-15 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -38.406% | 3 | 234 | -77.647% |
| 2026-10-14 | 1.7900 | 1.7900 | 1.3800 | 1.3800 | -28.125% | 6 | 231 | -86.232% |
| 2026-10-13 | 1.7800 | 1.9500 | 1.7800 | 1.9200 | +9.091% | 24 | 217 | -90.104% |
| 2026-10-12 | 2.1000 | 2.1000 | 1.7600 | 1.7600 | -44.479% | 24 | 199 | -89.205% |
| 2026-10-09 | 4.2000 | 4.2000 | 3.1700 | 3.1700 | -30.330% | 120 | 190 | -94.006% |
| 2026-10-08 | 5.5000 | 5.5000 | 4.5500 | 4.5500 | -44.848% | 65 | 175 | -95.824% |
| 2026-10-07 | 8.5000 | 8.6900 | 7.6500 | 8.2500 | -13.613% | 22 | 162 | -97.697% |
| 2026-10-06 | 9.8000 | 11.9000 | 9.3400 | 9.5500 | +33.566% | 60 | 139 | -98.010% |
| 2026-10-05 | 7.3000 | 7.3000 | 6.7000 | 7.1500 | -17.341% | 9 | 141 | -97.343% |
| 2026-10-02 | 10.5500 | 11.8000 | 8.6500 | 8.6500 | +15.333% | 29 | 120 | -97.803% |
| 2026-10-01 | 6.6000 | 7.6600 | 6.5000 | 7.5000 | +12.952% | 7 | 119 | -97.467% |
| 2026-09-30 | 6.6700 | 6.6700 | 6.5000 | 6.6400 | -17.413% | 4 | 120 | -97.139% |
| 2026-09-29 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +14.205% | 1 | 120 | -97.637% |
| 2026-09-28 | 11.3000 | 11.3000 | 6.7000 | 7.0400 | -44.567% | 108 | 14 | -97.301% |
| 2026-09-25 | 12.8500 | 12.9000 | 12.7000 | 12.7000 | 0.000% | 16 | 0 | -98.504% |