AMD261106C00760000
AMD Nov 6 2026 760.00 Call
optionOPRA
EODOct 26, 2026
0.16USD-15.789%(-0.03)22Vol550OI
AMD261106C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2700 | 0.2700 | 0.1400 | 0.1600 | -15.789% | 22 | 551 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1900 | 0.1000 | 0.1900 | +18.750% | 7 | 545 | -15.789% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.1600 | 0.1600 | -73.770% | 1,150 | 1,136 | 0.000% |
| 2026-10-21 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | +22.000% | 42 | 1,131 | -73.770% |
| 2026-10-20 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +11.111% | 2 | 1,129 | -68.000% |
| 2026-10-19 | 0.5800 | 0.6100 | 0.4500 | 0.4500 | -10.000% | 39 | 1,131 | -64.444% |
| 2026-10-16 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -47.917% | 13 | 1,140 | -68.000% |
| 2026-10-15 | 1.0000 | 1.0200 | 0.8000 | 0.9600 | -42.169% | 36 | 1,137 | -83.333% |
| 2026-10-14 | 2.1400 | 2.1500 | 1.6100 | 1.6600 | -46.452% | 58 | 1,140 | -90.361% |
| 2026-10-13 | 1.3500 | 3.1000 | 1.3500 | 3.1000 | +46.226% | 12 | 1,144 | -94.839% |
| 2026-10-12 | 2.3700 | 2.3700 | 1.9400 | 2.1200 | -44.211% | 14 | 1,147 | -92.453% |
| 2026-10-09 | 4.9000 | 4.9400 | 3.7500 | 3.8000 | -28.302% | 45 | 1,178 | -95.789% |
| 2026-10-08 | 8.0000 | 8.5000 | 5.2500 | 5.3000 | -47.886% | 41 | 1,166 | -96.981% |
| 2026-10-07 | 9.7500 | 10.1700 | 8.5000 | 10.1700 | -15.461% | 17 | 1,154 | -98.427% |
| 2026-10-06 | 8.8300 | 13.4000 | 8.8300 | 12.0300 | +47.607% | 1,129 | 65 | -98.670% |
| 2026-10-05 | 9.1000 | 9.1000 | 7.3000 | 8.1500 | -16.410% | 29 | 53 | -98.037% |
| 2026-10-02 | 12.8000 | 12.8000 | 9.4500 | 9.7500 | +16.071% | 16 | 41 | -98.359% |
| 2026-09-30 | 8.5000 | 8.5000 | 7.7500 | 8.4000 | +0.719% | 37 | 15 | -98.095% |
| 2026-09-29 | 8.6000 | 8.7500 | 8.3400 | 8.3400 | -5.869% | 6 | 11 | -98.082% |
| 2026-09-28 | 12.4500 | 12.5000 | 7.9000 | 8.8600 | -38.042% | 9 | 4 | -98.194% |
| 2026-09-25 | 15.7900 | 15.7900 | 14.1500 | 14.3000 | 0.000% | 6 | 0 | -98.881% |