AMD261106C00750000
AMD Nov 6 2026 750.00 Call
optionOPRA
EODOct 26, 2026
0.19USD+18.750%(+0.03)224Vol832OI
AMD261106C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.2700 | 0.1000 | 0.1900 | +18.750% | 224 | 987 | 0.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.1200 | 0.1600 | -38.462% | 181 | 860 | +18.750% |
| 2026-10-22 | 0.4000 | 0.4200 | 0.2400 | 0.2600 | -61.194% | 1,136 | 1,919 | -26.923% |
| 2026-10-21 | 0.7900 | 0.8300 | 0.6700 | 0.6700 | +19.643% | 131 | 1,924 | -71.642% |
| 2026-10-20 | 0.4300 | 0.6400 | 0.3900 | 0.5600 | +3.704% | 29 | 1,920 | -66.071% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.5400 | 0.5400 | -1.818% | 210 | 1,805 | -64.815% |
| 2026-10-16 | 0.8000 | 0.9500 | 0.5500 | 0.5500 | -61.806% | 293 | 1,825 | -65.455% |
| 2026-10-15 | 1.0000 | 1.6800 | 0.9400 | 1.4400 | -26.904% | 566 | 1,641 | -86.806% |
| 2026-10-14 | 2.7600 | 2.7900 | 1.9600 | 1.9700 | -49.487% | 126 | 1,573 | -90.355% |
| 2026-10-13 | 1.6000 | 3.9000 | 1.6000 | 3.9000 | +44.444% | 96 | 1,536 | -95.128% |
| 2026-10-12 | 3.0000 | 3.2500 | 2.4000 | 2.7000 | -41.810% | 89 | 1,554 | -92.963% |
| 2026-10-09 | 6.0500 | 6.0500 | 4.4500 | 4.6400 | -28.615% | 75 | 1,547 | -95.905% |
| 2026-10-08 | 9.5000 | 9.5000 | 6.1300 | 6.5000 | -39.815% | 50 | 1,531 | -97.077% |
| 2026-10-07 | 10.9000 | 11.6600 | 9.7500 | 10.8000 | -12.903% | 108 | 1,496 | -98.241% |
| 2026-10-06 | 12.2000 | 15.2000 | 10.0700 | 12.4000 | +29.707% | 1,583 | 520 | -98.468% |
| 2026-10-05 | 9.2800 | 10.1500 | 8.6500 | 9.5600 | -18.638% | 85 | 525 | -98.013% |
| 2026-10-02 | 13.0000 | 14.8000 | 10.8300 | 11.7500 | +23.684% | 61 | 488 | -98.383% |
| 2026-10-01 | 8.7500 | 9.9000 | 8.5000 | 9.5000 | +0.423% | 438 | 71 | -98.000% |
| 2026-09-30 | 10.0000 | 10.0000 | 7.7500 | 9.4600 | +3.956% | 59 | 25 | -97.992% |
| 2026-09-29 | 10.2300 | 12.2000 | 9.1000 | 9.1000 | -4.008% | 28 | 12 | -97.912% |
| 2026-09-28 | 8.9000 | 9.4800 | 8.9000 | 9.4800 | -40.189% | 4 | 8 | -97.996% |
| 2026-09-25 | 17.4600 | 17.4600 | 15.7000 | 15.8500 | 0.000% | 12 | 0 | -98.801% |