AMD261106C00740000
AMD Nov 6 2026 740.00 Call
optionOPRA
EODOct 23, 2026
0.18USD-37.931%(-0.11)1Vol225OI
AMD261106C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 1 | 224 | 0.000% |
| 2026-10-22 | 0.4500 | 0.4500 | 0.2900 | 0.2900 | -67.416% | 25 | 233 | -37.931% |
| 2026-10-21 | 0.8700 | 0.8900 | 0.8400 | 0.8900 | +34.848% | 23 | 221 | -79.775% |
| 2026-10-19 | 0.8700 | 0.9300 | 0.6600 | 0.6600 | -25.000% | 51 | 213 | -72.727% |
| 2026-10-16 | 1.0500 | 1.0500 | 0.8800 | 0.8800 | -48.235% | 17 | 215 | -79.545% |
| 2026-10-15 | 1.0700 | 1.9000 | 1.0700 | 1.7000 | -27.039% | 90 | 169 | -89.412% |
| 2026-10-14 | 2.9600 | 2.9600 | 2.3200 | 2.3300 | -48.791% | 42 | 139 | -92.275% |
| 2026-10-13 | 2.7100 | 4.5500 | 2.7100 | 4.5500 | +44.444% | 39 | 127 | -96.044% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.1500 | 3.1500 | -45.690% | 22 | 125 | -94.286% |
| 2026-10-09 | 8.0000 | 8.0000 | 5.8000 | 5.8000 | -19.444% | 8 | 128 | -96.897% |
| 2026-10-08 | 10.7800 | 10.7800 | 7.0000 | 7.2000 | -45.865% | 14 | 134 | -97.500% |
| 2026-10-07 | 11.7200 | 13.5800 | 11.7200 | 13.3000 | -5.674% | 62 | 92 | -98.647% |
| 2026-10-06 | 11.4500 | 17.4500 | 11.0100 | 14.1000 | +29.358% | 99 | 57 | -98.723% |
| 2026-10-05 | 11.2500 | 11.2500 | 9.6200 | 10.9000 | -16.475% | 16 | 55 | -98.349% |
| 2026-10-02 | 14.5000 | 15.8500 | 11.9500 | 13.0500 | +18.100% | 72 | 25 | -98.621% |
| 2026-10-01 | 9.2000 | 11.1800 | 9.1500 | 11.0500 | +2.315% | 9 | 23 | -98.371% |
| 2026-09-30 | 9.5000 | 10.8500 | 9.5000 | 10.8000 | -16.149% | 5 | 21 | -98.333% |
| 2026-09-29 | 12.7500 | 12.8800 | 12.7500 | 12.8800 | +16.667% | 2 | 19 | -98.602% |
| 2026-09-28 | 12.9500 | 12.9500 | 9.4800 | 11.0400 | -37.908% | 18 | 11 | -98.370% |
| 2026-09-25 | 19.1500 | 19.1500 | 17.7800 | 17.7800 | 0.000% | 11 | 0 | -98.988% |