AMD261106C00730000
AMD Nov 6 2026 730.00 Call
optionOPRA
EODOct 21, 2026
1.09USD+25.287%(+0.22)301Vol276OI
AMD261106C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0600 | 1.1200 | 1.0600 | 1.0900 | +25.287% | 301 | 409 | 0.000% |
| 2026-10-20 | 0.9000 | 0.9300 | 0.8700 | 0.8700 | -9.375% | 53 | 457 | +25.287% |
| 2026-10-19 | 1.0000 | 1.0300 | 0.9600 | 0.9600 | +31.507% | 18 | 453 | +13.542% |
| 2026-10-16 | 1.1800 | 1.1800 | 0.7300 | 0.7300 | -65.566% | 14 | 454 | +49.315% |
| 2026-10-15 | 1.3100 | 2.1200 | 1.3100 | 2.1200 | -23.466% | 31 | 455 | -48.585% |
| 2026-10-14 | 3.7900 | 3.9500 | 2.7200 | 2.7700 | -47.238% | 11 | 453 | -60.650% |
| 2026-10-13 | 2.6000 | 5.2500 | 2.4600 | 5.2500 | +50.000% | 5 | 454 | -79.238% |
| 2026-10-12 | 4.0100 | 4.9000 | 3.3800 | 3.5000 | -44.882% | 49 | 415 | -68.857% |
| 2026-10-09 | 7.2500 | 7.2500 | 6.2500 | 6.3500 | -25.294% | 24 | 422 | -82.835% |
| 2026-10-08 | 12.5000 | 12.5000 | 8.2200 | 8.5000 | -43.894% | 17 | 423 | -87.176% |
| 2026-10-07 | 13.4300 | 15.5200 | 13.4100 | 15.1500 | -12.174% | 43 | 394 | -92.805% |
| 2026-10-06 | 15.6600 | 19.0000 | 15.0000 | 17.2500 | +38.554% | 329 | 80 | -93.681% |
| 2026-10-05 | 12.2200 | 12.8000 | 11.0300 | 12.4500 | -13.240% | 27 | 90 | -91.245% |
| 2026-10-02 | 16.0000 | 17.2700 | 13.5000 | 14.3500 | +15.726% | 71 | 27 | -92.404% |
| 2026-10-01 | 11.0000 | 12.4000 | 11.0000 | 12.4000 | +10.714% | 7 | 22 | -91.210% |
| 2026-09-30 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | -12.705% | 2 | 22 | -90.268% |
| 2026-09-29 | 13.3500 | 13.7100 | 12.8300 | 12.8300 | +2.068% | 16 | 8 | -91.504% |
| 2026-09-28 | 13.4800 | 13.4800 | 12.3000 | 12.5700 | -34.735% | 3 | 7 | -91.329% |
| 2026-09-25 | 18.8500 | 20.8000 | 18.8500 | 19.2600 | 0.000% | 12 | 0 | -94.341% |