AMD261106C00720000
AMD Nov 6 2026 720.00 Call
optionOPRA
EODOct 23, 2026
0.30USD-28.571%(-0.12)17Vol734OI
AMD261106C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3600 | 0.4600 | 0.3000 | 0.3000 | -28.571% | 17 | 734 | 0.000% |
| 2026-10-22 | 0.6100 | 0.6500 | 0.4200 | 0.4200 | -70.000% | 465 | 465 | -28.571% |
| 2026-10-21 | 1.0900 | 1.4000 | 1.0900 | 1.4000 | +38.614% | 83 | 452 | -78.571% |
| 2026-10-20 | 0.7600 | 1.1400 | 0.7600 | 1.0100 | +3.061% | 31 | 463 | -70.297% |
| 2026-10-19 | 1.1500 | 1.2000 | 0.9000 | 0.9800 | +6.522% | 64 | 427 | -69.388% |
| 2026-10-16 | 1.4200 | 1.4200 | 0.8400 | 0.9200 | -66.300% | 101 | 415 | -67.391% |
| 2026-10-15 | 1.5000 | 2.7300 | 1.5000 | 2.7300 | -17.273% | 122 | 269 | -89.011% |
| 2026-10-14 | 4.6000 | 4.6000 | 3.2500 | 3.3000 | -44.538% | 93 | 234 | -90.909% |
| 2026-10-13 | 3.0000 | 5.9500 | 2.6000 | 5.9500 | +27.957% | 128 | 131 | -94.958% |
| 2026-10-12 | 5.0000 | 5.2500 | 3.9100 | 4.6500 | -34.507% | 67 | 126 | -93.548% |
| 2026-10-09 | 10.6000 | 10.6000 | 7.1000 | 7.1000 | -29.000% | 34 | 128 | -95.775% |
| 2026-10-08 | 13.7500 | 13.7500 | 10.0000 | 10.0000 | -41.176% | 19 | 139 | -97.000% |
| 2026-10-07 | 14.6300 | 17.1800 | 14.6300 | 17.0000 | -15.549% | 17 | 127 | -98.235% |
| 2026-10-06 | 17.8500 | 22.1500 | 15.3500 | 20.1300 | +43.786% | 46 | 111 | -98.510% |
| 2026-10-05 | 14.5500 | 14.7000 | 12.6800 | 14.0000 | -15.100% | 54 | 61 | -97.857% |
| 2026-10-02 | 15.6000 | 20.8900 | 15.3900 | 16.4900 | +15.315% | 45 | 50 | -98.181% |
| 2026-10-01 | 12.3000 | 14.3000 | 12.0700 | 14.3000 | +10.000% | 15 | 48 | -97.902% |
| 2026-09-30 | 11.9800 | 13.0000 | 11.7500 | 13.0000 | -0.383% | 23 | 42 | -97.692% |
| 2026-09-29 | 15.9000 | 15.9000 | 13.0500 | 13.0500 | -6.985% | 29 | 16 | -97.701% |
| 2026-09-28 | 13.9100 | 14.5100 | 12.5200 | 14.0300 | -34.744% | 5 | 13 | -97.862% |
| 2026-09-25 | 21.0100 | 21.5000 | 20.8000 | 21.5000 | 0.000% | 17 | 0 | -98.605% |