AMD261106C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -78.667% | 6 | 95 | 0.000% |
| 2026-10-21 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +30.435% | 11 | 85 | -78.667% |
| 2026-10-20 | 0.9800 | 1.1900 | 0.9800 | 1.1500 | -7.258% | 19 | 76 | -72.174% |
| 2026-10-19 | 1.3700 | 1.3700 | 1.2400 | 1.2400 | -11.429% | 50 | 43 | -74.194% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -31.034% | 52 | 55 | -77.143% |
| 2026-10-15 | 1.8600 | 2.1800 | 1.7200 | 2.0300 | -44.077% | 53 | 14 | -84.236% |
| 2026-10-14 | 4.9000 | 4.9000 | 3.6300 | 3.6300 | -21.087% | 11 | 7 | -91.185% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 6 | -93.043% |
| 2026-10-12 | 5.3400 | 5.3400 | 4.5000 | 4.5000 | -49.438% | 9 | 1 | -92.889% |
| 2026-10-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 1 | 0 | -96.404% |